Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,31 -69,83 (-0,11%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.50 | 0.00 | - | 10 | 50 |
| 5.70 | 0.00 | - | 3 | 21 | 2024-05-31 | 1.00 | 0.00 | - | 2 | 14 |
| 5.44 | -0.46 | -7.80% | 1 | 12 | 2024-06-07 | 1.47 | -0.08 | -5.16% | 6 | 12 |
| - | - | - | - | - | 2024-06-14 | 3.60 | 0.00 | - | - | 1 |
| 6.45 | -1.45 | -18.35% | 4 | 884 | 2024-06-21 | 2.22 | +0.22 | +11.00% | 12 | 1,041 |
| 6.66 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 8.20 | +0.30 | +3.80% | 6 | 443 | 2024-07-19 | 3.55 | +0.35 | +10.94% | 11 | 201 |
| 11.70 | +2.80 | +31.46% | 2 | 80 | 2024-09-20 | 5.90 | 0.00 | - | 2 | 62 |
| 12.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 6.90 | +1.20 | +21.05% | 2 | 24 |
| 17.00 | 0.00 | - | 1 | 140 | 2025-01-17 | 8.95 | -0.75 | -7.73% | 2 | 149 |
| 20.75 | +2.45 | +13.39% | 2 | 381 | 2025-06-20 | 12.25 | 0.00 | - | 1 | 476 |
| 21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | - | - | - | - | - |
| 24.80 | 0.00 | - | 6 | 26 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.