Italia markets close in 7 hours 13 minutes
FTSE MIB
33.817,05 +109,84 (+0,33%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,01 +0,18 (+0,22%) Bitcoin EUR
57.544,47 +656,50 (+1,15%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 9 | 68 | 2024-06-28 | 8.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 10 | 14 | 2024-07-05 | - | - | - | - | - |
| 3.02 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.55 | -0.60 | -52.17% | 33 | 525 | 2024-07-19 | 10.20 | +0.30 | +3.03% | 1 | 207 |
| 1.16 | -0.99 | -46.05% | 6 | 10 | 2024-07-26 | 10.67 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.80 | -1.20 | -40.00% | 14 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.10 | -1.50 | -32.61% | 23 | 0 | 2024-09-20 | 8.75 | 0.00 | - | 114 | 0 |
| 4.20 | -0.25 | -5.62% | 11 | 47 | 2024-10-18 | 9.60 | 0.00 | - | 3 | 0 |
| 7.20 | -1.70 | -19.10% | 9 | 1,472 | 2025-01-17 | 14.00 | 0.00 | - | 29 | 40 |
| 14.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 21 | 300 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.