Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.90 | 0.00 | - | 13 | 56 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 192 |
24.09 | 0.00 | - | - | 0 | 2024-08-02 | 0.37 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 15 | 0 |
25.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 5 | 0 |
24.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 17 | 0 |
34.10 | 0.00 | - | 1 | 858 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 362 |
- | - | - | - | - | 2025-06-20 | 5.34 | 0.00 | - | 3 | 0 |
29.75 | 0.00 | - | 15 | 8 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 3 |
36.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 13 |