Italia markets close in 7 hours 13 minutes
FTSE MIB
33.816,82 +109,61 (+0,33%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,01 +0,18 (+0,22%) Bitcoin EUR
57.544,47 +656,50 (+1,15%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.81 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 10 | 10 |
| 15.02 | -4.20 | -21.85% | 1 | 142 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 226 |
| 19.91 | 0.00 | - | - | 6 | 2024-07-26 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.85 | -0.20 | -19.05% | 13 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.45 | +0.34 | +30.63% | 42 | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.00 | +0.40 | +25.00% | 3 | 0 |
| 32.25 | 0.00 | - | 1 | 526 | 2025-01-17 | 3.90 | +0.59 | +17.82% | 1 | 197 |
| 26.50 | 0.00 | - | 16 | 10 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 2 | 95 | 2025-12-19 | 16.90 | 0.00 | - | - | 2 |
| 30.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.