Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00101000 | 2024-04-22 12:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | -1.55 | -96.88% | 1 | 2 | 91.50% |
PHM240517P00101000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 58.06% |
PHM240524P00101000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.46 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 40.82% |
PHM240531P00101000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 36.43% |