Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00102000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 86.87% |
PHM240517P00102000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.42 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 59.03% |
PHM240531P00102000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.02 | 0.25 | 0.40 | 0.00 | - | - | 2 | 35.60% |