Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240531C00103000 | 2024-04-16 12:39PM EDT | 2024-05-31 | 8.56 | 13.90 | 15.10 | 0.00 | - | - | 1 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00103000 | 2024-04-29 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.05 | -0.10 | -66.67% | 1 | 20 | 93.75% |
PHM240517P00103000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 57.67% |
PHM240524P00103000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 18 | 39.06% |
PHM240531P00103000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.45 | -0.52 | -61.18% | 5 | 7 | 34.62% |