Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00104000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 9.10 | 11.40 | 14.90 | 0.00 | - | - | 1 | 71.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00104000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.05 | 0.00 | - | 6 | 10 | 88.67% |
PHM240517P00104000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.63 | 0.10 | 0.20 | 0.00 | - | 3 | 42 | 38.67% |
PHM240524P00104000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 1.13 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 37.89% |
PHM240531P00104000 | 2024-04-30 12:03PM EDT | 2024-05-31 | 0.97 | 0.35 | 0.55 | 0.00 | - | 1 | 6 | 34.45% |
PHM240607P00104000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 1.20 | 0.55 | 0.70 | +1.20 | - | - | 1 | 32.96% |