Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00106000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 4.83 | 9.50 | 12.80 | 0.00 | - | - | 1 | 62.60% |
PHM240517C00106000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 4.60 | 10.90 | 13.00 | 0.00 | - | - | 11 | 58.50% |
PHM240524C00106000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 12.40 | 11.20 | 13.50 | +3.50 | +39.33% | 1 | 11 | 52.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00106000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 78.56% |
PHM240517P00106000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.64 | 0.20 | 0.30 | 0.00 | - | 3 | 38 | 36.87% |
PHM240524P00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.05 | 0.40 | 0.55 | 0.00 | - | 20 | 22 | 35.08% |
PHM240531P00106000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 1.40 | 0.55 | 0.75 | +1.40 | - | - | 3 | 33.25% |