Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00107000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 3.40 | 8.40 | 12.00 | 0.00 | - | 3 | 3 | 59.86% |
PHM240517C00107000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 7.40 | 10.00 | 11.80 | 0.00 | - | - | 6 | 54.00% |
PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 9.30 | 11.00 | 0.00 | - | - | 1 | 44.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00107000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 74.76% |
PHM240517P00107000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | -0.69 | -72.63% | 90 | 43 | 35.50% |
PHM240524P00107000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 1.25 | 0.45 | 0.70 | 0.00 | - | 3 | 3 | 35.21% |
PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 0.65 | 0.85 | 0.00 | - | - | 1 | 32.35% |