Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00108000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.84 | 9.10 | 9.70 | 0.00 | - | 1 | 18 | 47.00% |
PHM240524C00108000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 12.40 | 8.00 | 10.10 | +5.10 | +69.86% | 1 | 1 | 43.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00108000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.60 | -0.88 | -90.72% | 6 | 60 | 56.49% |
PHM240517P00108000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.45 | -0.58 | -61.70% | 1 | 44 | 35.11% |
PHM240524P00108000 | 2024-04-29 12:34PM EDT | 2024-05-24 | 1.20 | 0.55 | 0.80 | 0.00 | - | 1 | 9 | 34.13% |
PHM240531P00108000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 2.43 | 0.75 | 1.05 | 0.00 | - | 2 | 2 | 32.50% |