Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00109000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 5.00 | 7.70 | 8.40 | 0.00 | - | 1 | 3 | 56.25% |
PHM240517C00109000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.30 | 7.10 | 8.80 | 0.00 | - | - | 28 | 45.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00109000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.20 | -0.80 | -94.12% | 21 | 21 | 37.70% |
PHM240517P00109000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.70 | -60.87% | 10 | 19 | 34.18% |
PHM240531P00109000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 2.80 | 0.90 | 1.30 | 0.00 | - | - | 3 | 32.84% |
PHM240607P00109000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 1.25 | 1.20 | 1.70 | +1.25 | - | 1 | 0 | 33.02% |