Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00111000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 7.19 | 4.90 | 6.40 | +4.19 | +139.67% | 12 | 16 | 46.24% |
PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 4.80 | 7.00 | 0.00 | - | 2 | 71 | 40.58% |
PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 7.10 | 7.60 | 0.00 | - | - | 10 | 39.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00111000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 1.25 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 35.06% |
PHM240517P00111000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.69 | 0.70 | 0.85 | -1.26 | -64.62% | 3 | 35 | 32.86% |
PHM240524P00111000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 2.62 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 33.18% |
PHM240531P00111000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.75 | -2.70 | -67.50% | 5 | 1 | 31.96% |