Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.655,40 +662,04 (+1,12%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00112000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 5.94 | 4.20 | 5.50 | +2.88 | +94.12% | 8 | 22 | 43.31% |
| PHM240517C00112000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 6.30 | 3.80 | 6.20 | +2.40 | +61.54% | 13 | 230 | 39.36% |
| PHM240524C00112000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 6.80 | 5.10 | 6.90 | +2.86 | +72.59% | 1 | 13 | 39.14% |
| PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 5.70 | 7.30 | 0.00 | - | 17 | 19 | 37.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00112000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.29 | 0.35 | 0.50 | +0.29 | - | 5 | 3 | 34.72% |
| PHM240517P00112000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.79 | 0.95 | 1.05 | -1.76 | -69.02% | 102 | 12 | 32.25% |
| PHM240524P00112000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 1.28 | 1.30 | 1.70 | -3.42 | -72.77% | 2 | 10 | 33.25% |
| PHM240531P00112000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 3.90 | 1.65 | 2.20 | 0.00 | - | - | 2 | 33.15% |
| PHM240607P00112000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 3.20 | 1.95 | 2.50 | +3.20 | - | - | 10 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.