Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00113000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 2.50 | 2.85 | 4.70 | 0.00 | - | 6 | 24 | 41.94% |
PHM240517C00113000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 7.80 | 4.00 | 5.40 | +4.50 | +136.36% | 6 | 72 | 37.74% |
PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 5.50 | 6.30 | +3.02 | +77.44% | 1 | 28 | 39.50% |
PHM240531C00113000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 4.20 | 4.90 | 6.60 | 0.00 | - | 4 | 15 | 36.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00113000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.50 | 0.55 | 0.65 | -1.28 | -71.91% | 37 | 11 | 33.28% |
PHM240517P00113000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.30 | -1.35 | -54.00% | 62 | 331 | 31.76% |
PHM240524P00113000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 1.45 | 1.55 | 2.10 | -1.62 | -52.77% | 1 | 4 | 33.91% |
PHM240531P00113000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 6.20 | 1.95 | 2.55 | 0.00 | - | - | 3 | 33.06% |