Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.688,63 +686,45 (+1,16%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00114000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 1.95 | 3.50 | 3.90 | 0.00 | - | 3 | 39 | 39.80% |
| PHM240517C00114000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 4.90 | 3.90 | 4.70 | +2.15 | +78.18% | 5 | 100 | 36.96% |
| PHM240524C00114000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 3.90 | 4.40 | 5.40 | 0.00 | - | 16 | 16 | 36.60% |
| PHM240607C00114000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 8.20 | 5.30 | 6.40 | +8.20 | - | 3 | 1 | 35.40% |
| PHM240614C00114000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 7.44 | 5.30 | 7.70 | +7.44 | - | 1 | 0 | 40.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00114000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.70 | 0.80 | 1.55 | -1.49 | -68.04% | 38 | 34 | 45.17% |
| PHM240517P00114000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 1.07 | 1.45 | 1.60 | -3.33 | -75.68% | 2 | 35 | 31.32% |
| PHM240524P00114000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 6.60 | 1.95 | 2.25 | 0.00 | - | - | 3 | 31.67% |
| PHM240531P00114000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.95 | 2.20 | 2.50 | -2.05 | -51.25% | 2 | 1 | 29.35% |
| PHM240607P00114000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 2.50 | 2.60 | 3.60 | -1.85 | -42.53% | 1 | 2 | 34.24% |
© 2024 Yahoo. Tutti i diritti riservati.