Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00116000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.63 | 2.25 | 2.50 | +1.78 | +209.41% | 46 | 44 | 36.38% |
PHM240517C00116000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 3.98 | 3.10 | 3.40 | +2.23 | +127.43% | 2 | 38 | 35.06% |
PHM240524C00116000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 2.95 | 3.80 | 4.20 | 0.00 | - | 2 | 3 | 35.65% |
PHM240531C00116000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.65 | 4.20 | 4.70 | 0.00 | - | 4 | 15 | 34.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00116000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 1.30 | 1.50 | 1.60 | -2.50 | -65.79% | 2 | 2 | 31.98% |
PHM240524P00116000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.90 | 2.70 | 3.20 | -2.70 | -58.70% | 3 | 1 | 32.32% |