Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00117000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.85 | 1.70 | 1.95 | +1.20 | +184.62% | 24 | 28 | 35.57% |
PHM240517C00117000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.80 | 2.60 | 2.85 | +0.75 | +36.59% | 7 | 27 | 34.42% |
PHM240524C00117000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.60 | 1.60 | 3.70 | +1.20 | +50.00% | 2 | 402 | 35.55% |
PHM240531C00117000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 5.00 | 3.70 | 4.10 | +2.85 | +132.56% | 2 | 18 | 33.75% |