Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00119000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.18 | 0.95 | 1.15 | +0.74 | +168.18% | 20 | 44 | 35.25% |
PHM240517C00119000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.90 | 1.75 | 1.95 | +1.20 | +171.43% | 10 | 11 | 33.62% |
PHM240524C00119000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.85 | 1.10 | 2.70 | 0.00 | - | 7 | 8 | 34.20% |