Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.704,29 +722,63 (+1,23%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00120000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.88 | 0.65 | 0.90 | +0.53 | +151.43% | 61 | 137 | 36.04% |
| PHM240517C00120000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.10 | 1.40 | 1.70 | +1.25 | +147.06% | 54 | 497 | 34.74% |
| PHM240524C00120000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 1.27 | 1.40 | 2.20 | 0.00 | - | 8 | 434 | 32.91% |
| PHM240531C00120000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 2.97 | 2.40 | 4.60 | +1.32 | +80.00% | 6 | 40 | 47.82% |
| PHM240621C00120000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.40 | +58.33% | 74 | 579 | 31.65% |
| PHM240719C00120000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 5.51 | 5.20 | 5.40 | +1.41 | +34.39% | 21 | 240 | 32.30% |
| PHM240920C00120000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 8.80 | 8.40 | 8.60 | +1.70 | +23.94% | 22 | 64 | 35.05% |
| PHM241018C00120000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 9.90 | 8.90 | 9.70 | +2.62 | +35.99% | 8 | 41 | 35.47% |
| PHM250117C00120000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 13.18 | 12.50 | 13.10 | +2.08 | +18.74% | 12 | 1,190 | 37.23% |
| PHM250620C00120000 | 2024-04-22 1:11PM EDT | 2025-06-20 | 12.03 | 16.80 | 17.70 | 0.00 | - | 2 | 3 | 38.82% |
| PHM251219C00120000 | 2024-03-15 10:00AM EDT | 2025-12-19 | 18.10 | 18.10 | 18.90 | 0.00 | - | 3 | 236 | 34.37% |
| PHM260116C00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 21.60 | 21.10 | 22.20 | 0.00 | - | 1 | 12 | 39.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00120000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 4.10 | 4.30 | 5.00 | -3.90 | -48.75% | 18 | 43 | 34.01% |
| PHM240621P00120000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 7.70 | 6.30 | 6.60 | 0.00 | - | 2 | 549 | 27.66% |
| PHM240719P00120000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 7.20 | 7.50 | 7.70 | -1.80 | -20.00% | 5 | 49 | 27.27% |
| PHM240920P00120000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 8.40 | 9.70 | 10.00 | -2.60 | -23.64% | 3 | 22 | 28.24% |
| PHM241018P00120000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 12.80 | 10.00 | 10.70 | 0.00 | - | 10 | 158 | 27.99% |
| PHM250117P00120000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 13.75 | 12.10 | 13.60 | 0.00 | - | 1 | 10 | 29.94% |
| PHM250620P00120000 | 2024-03-20 3:07PM EDT | 2025-06-20 | 16.50 | 20.50 | 23.10 | 0.00 | - | - | 126 | 43.02% |
| PHM260116P00120000 | 2024-04-10 10:35AM EDT | 2026-01-16 | 20.08 | 16.70 | 17.80 | 0.00 | - | 2 | 3 | 26.22% |
© 2024 Yahoo. Tutti i diritti riservati.