Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00121000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 0.55 | 0.45 | 0.65 | 0.00 | - | 17 | 1 | 35.65% |
PHM240517C00121000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.55 | 0.35 | 1.30 | +1.06 | +216.33% | 14 | 73 | 33.40% |
PHM240524C00121000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 1.30 | 1.65 | 1.95 | 0.00 | - | 12 | 12 | 33.64% |
PHM240531C00121000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 1.15 | 1.95 | 2.35 | 0.00 | - | 10 | 14 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00121000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 15.30 | 5.40 | 6.00 | 0.00 | - | - | 1 | 30.49% |