Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00124000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 0.60 | 0.10 | 0.25 | +0.38 | +172.73% | 2 | 1 | 36.43% |
PHM240524C00124000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.21 | 0.95 | 1.20 | 0.00 | - | - | 3 | 33.81% |