Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.151,71 -601,91 (-1,01%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00130000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 16 | 107 | 36.13% |
| PHM240524C00130000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 0.13 | 0.20 | 0.40 | 0.00 | - | - | 1 | 34.23% |
| PHM240621C00130000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.19 | 1.00 | 1.15 | +0.53 | +80.30% | 22 | 1,233 | 30.25% |
| PHM240719C00130000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 2.60 | 2.00 | 2.35 | +1.05 | +67.74% | 2 | 118 | 31.79% |
| PHM240920C00130000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 5.30 | 4.50 | 4.80 | +1.54 | +40.96% | 1 | 52 | 33.37% |
| PHM241018C00130000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 4.50 | 4.70 | 5.80 | 0.00 | - | 1 | 11 | 33.88% |
| PHM250117C00130000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 7.15 | 8.30 | 8.90 | 0.00 | - | 1 | 197 | 35.50% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 12.40 | 13.20 | 0.00 | - | 1 | 31 | 36.88% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 28.51% |
| PHM260116C00130000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 13.90 | 15.10 | 17.50 | 0.00 | - | 1 | 17 | 37.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 98.80% |
| PHM240719P00130000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 20.75 | 14.00 | 14.90 | 0.00 | - | 2 | 6 | 26.76% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 15.50 | 17.00 | 0.00 | - | 2 | 3 | 28.88% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 28.62% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 30.78% |
© 2024 Yahoo. Tutti i diritti riservati.