Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.395,55 +334,55 (+0,57%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00095000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.00 | 20.40 | 24.00 | 0.00 | - | - | 1 | 77.49% |
| PHM240621C00095000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 23.03 | 20.70 | 23.20 | +2.85 | +14.12% | 2 | 693 | 53.98% |
| PHM240719C00095000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 19.60 | 21.30 | 23.90 | 0.00 | - | 2 | 140 | 48.84% |
| PHM240920C00095000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 23.33 | 24.80 | 25.80 | 0.00 | - | 1 | 4 | 46.38% |
| PHM241018C00095000 | 2024-04-19 3:04PM EDT | 2024-10-18 | 15.60 | 24.00 | 26.40 | 0.00 | - | 10 | 15 | 45.03% |
| PHM250117C00095000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 29.30 | 26.10 | 26.70 | 0.00 | - | 2 | 527 | 37.29% |
| PHM250620C00095000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 29.00 | 31.50 | 32.70 | 0.00 | - | 1 | 15 | 45.28% |
| PHM251219C00095000 | 2023-12-29 3:14PM EDT | 2025-12-19 | 26.20 | 26.90 | 28.00 | 0.00 | - | 2 | 95 | 27.55% |
| PHM260116C00095000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 26.21 | 26.40 | 27.60 | 0.00 | - | 2 | 6 | 26.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00095000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 853 | 52.73% |
| PHM240531P00095000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 1.10 | 0.00 | - | 4 | 8 | 53.56% |
| PHM240607P00095000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 0.37 | 0.05 | 1.45 | +0.37 | - | - | 1 | 51.64% |
| PHM240621P00095000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | -0.20 | -36.36% | 23 | 2,355 | 39.26% |
| PHM240719P00095000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.85 | 0.00 | - | 100 | 200 | 35.72% |
| PHM240920P00095000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.85 | -1.00 | -37.04% | 1 | 26 | 33.62% |
| PHM241018P00095000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 2.75 | 2.05 | 2.30 | 0.00 | - | 1 | 49 | 33.18% |
| PHM250117P00095000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 4.80 | 3.50 | 3.80 | 0.00 | - | 1 | 193 | 32.72% |
| PHM250620P00095000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 9.00 | 5.40 | 5.80 | 0.00 | - | 125 | 128 | 31.59% |
| PHM251219P00095000 | 2023-11-15 2:44PM EDT | 2025-12-19 | 16.90 | 11.10 | 12.60 | 0.00 | - | - | 2 | 40.96% |
| PHM260116P00095000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 8.92 | 7.30 | 7.90 | 0.00 | - | 1 | 238 | 30.28% |
© 2024 Yahoo. Tutti i diritti riservati.