Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.582,12 +812,92 (+1,43%)
Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240920C00050000 | 2024-06-06 11:48AM EDT | 50.00 | 15.96 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 57.08% |
| PHO240920C00051000 | 2024-04-02 9:36AM EDT | 51.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PHO240920C00057000 | 2024-06-21 2:58PM EDT | 57.00 | 8.98 | 7.60 | 9.00 | 0.00 | - | 2 | 2 | 32.91% |
| PHO240920C00058000 | 2024-01-18 3:39PM EDT | 58.00 | 3.80 | 4.80 | 7.90 | 0.00 | - | 4 | 4 | 28.93% |
| PHO240920C00060000 | 2024-06-06 2:06PM EDT | 60.00 | 6.00 | 4.90 | 6.30 | 0.00 | - | 1 | 15 | 27.60% |
| PHO240920C00061000 | 2024-06-11 1:25PM EDT | 61.00 | 5.07 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 26.47% |
| PHO240920C00062000 | 2024-06-21 9:30AM EDT | 62.00 | 4.60 | 3.20 | 4.60 | 0.00 | - | 5 | 6 | 24.17% |
| PHO240920C00064000 | 2024-06-21 3:31PM EDT | 64.00 | 3.00 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 22.19% |
| PHO240920C00065000 | 2024-06-18 1:11PM EDT | 65.00 | 2.50 | 1.40 | 2.50 | 0.00 | - | 3 | 66 | 20.59% |
| PHO240920C00066000 | 2024-06-24 9:30AM EDT | 66.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 20.14% |
| PHO240920C00067000 | 2024-06-24 10:14AM EDT | 67.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 2 | 25 | 16.58% |
| PHO240920C00068000 | 2024-06-27 12:31PM EDT | 68.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 20.20% |
| PHO240920C00069000 | 2024-05-15 12:23PM EDT | 69.00 | 2.45 | 0.00 | 1.25 | 0.00 | - | 4 | 35 | 22.29% |
| PHO240920C00070000 | 2024-06-06 11:48AM EDT | 70.00 | 0.86 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 20.17% |
| PHO240920C00075000 | 2024-05-22 2:15PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.18% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHO240920P00049000 | 2024-03-18 2:00PM EDT | 49.00 | 0.22 | 0.05 | 1.75 | 0.00 | - | 10 | 30 | 52.15% |
| PHO240920P00050000 | 2024-04-10 9:59AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 20 | 46.68% |
| PHO240920P00051000 | 2024-02-08 1:14PM EDT | 51.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | - | 6 | 52.05% |
| PHO240920P00054000 | 2024-02-15 10:42AM EDT | 54.00 | 0.70 | 0.30 | 1.75 | 0.00 | - | 10 | 10 | 49.71% |
| PHO240920P00056000 | 2024-04-04 1:23PM EDT | 56.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 37.06% |
| PHO240920P00058000 | 2024-06-20 10:16AM EDT | 58.00 | 0.22 | 0.10 | 0.40 | 0.00 | - | 5 | 31 | 20.97% |
| PHO240920P00060000 | 2024-05-07 12:19PM EDT | 60.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 23.02% |
| PHO240920P00062000 | 2024-06-13 10:24AM EDT | 62.00 | 1.03 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 20.17% |
| PHO240920P00063000 | 2024-06-13 10:24AM EDT | 63.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 18.31% |
| PHO240920P00064000 | 2024-06-17 12:52PM EDT | 64.00 | 1.20 | 0.85 | 1.40 | 0.00 | - | 1 | 8 | 14.84% |
| PHO240920P00065000 | 2024-05-07 12:35PM EDT | 65.00 | 1.31 | 0.40 | 2.85 | 0.00 | - | - | 1 | 22.72% |
| PHO240920P00066000 | 2024-06-10 9:52AM EDT | 66.00 | 2.50 | 1.65 | 2.95 | 0.00 | - | - | 12 | 19.01% |
| PHO240920P00069000 | 2024-05-21 3:23PM EDT | 69.00 | 2.17 | 2.00 | 4.90 | 0.00 | - | - | 4 | 18.07% |
© 2024 Yahoo. Tutti i diritti riservati.