Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 10 | 30 |
15.96 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | - | 20 |
14.80 | 0.00 | - | 1 | 7 | 51.00 | 0.25 | 0.00 | - | - | 6 |
- | - | - | - | - | 54.00 | 0.70 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 56.00 | 0.50 | 0.00 | - | 10 | 30 |
8.98 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 4 | 58.00 | 0.22 | 0.00 | - | 30 | 31 |
6.00 | 0.00 | - | 1 | 15 | 60.00 | 0.50 | 0.00 | - | 10 | 20 |
5.07 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
4.60 | 0.00 | - | 5 | 6 | 62.00 | 1.03 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 63.00 | 1.20 | 0.00 | - | 1 | 6 |
1.83 | -1.17 | -39.00% | 36 | 1 | 64.00 | 1.20 | 0.00 | - | 1 | 8 |
1.31 | +0.01 | +0.77% | 72 | 67 | 65.00 | 1.31 | 0.00 | - | - | 1 |
2.30 | 0.00 | - | 1 | 16 | 66.00 | 2.50 | 0.00 | - | - | 12 |
0.62 | -0.53 | -46.09% | 36 | 25 | 67.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
2.45 | 0.00 | - | 4 | 35 | 69.00 | 2.17 | 0.00 | - | - | 4 |
0.86 | 0.00 | - | 1 | 18 | 70.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |