Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.565,68 +892,33 (+1,57%)
Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO241220C00055000 | 2024-06-17 11:26AM EDT | 55.00 | 10.89 | 9.50 | 11.60 | 0.00 | - | - | 12 | 31.69% |
| PHO241220C00056000 | 2024-06-20 9:30AM EDT | 56.00 | 10.65 | 8.80 | 10.60 | 0.00 | - | - | 1 | 29.59% |
| PHO241220C00058000 | 2024-04-23 3:38PM EDT | 58.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHO241220C00065000 | 2024-06-20 11:57AM EDT | 65.00 | 3.23 | 2.40 | 3.30 | 0.00 | - | 5 | 10 | 18.70% |
| PHO241220C00066000 | 2024-05-20 9:30AM EDT | 66.00 | 4.83 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 26.80% |
| PHO241220C00068000 | 2024-06-14 12:11PM EDT | 68.00 | 1.74 | 1.00 | 2.30 | 0.00 | - | - | 1 | 19.89% |
| PHO241220C00069000 | 2024-05-23 10:15AM EDT | 69.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 25.03% |
| PHO241220C00070000 | 2024-06-13 9:47AM EDT | 70.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 21.18% |
| PHO241220C00071000 | 2024-06-24 9:30AM EDT | 71.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 10 | 14 | 18.60% |
| PHO241220C00073000 | 2024-06-12 9:30AM EDT | 73.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 1 | 20.42% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO241220P00062000 | 2024-06-20 2:54PM EDT | 62.00 | 1.25 | 0.55 | 2.75 | 0.00 | - | - | 1 | 23.15% |
| PHO241220P00063000 | 2024-06-20 2:54PM EDT | 63.00 | 1.45 | 1.05 | 2.90 | 0.00 | - | - | 1 | 21.47% |
| PHO241220P00064000 | 2024-06-05 2:15PM EDT | 64.00 | 2.35 | 0.75 | 3.70 | 0.00 | - | 3 | 10 | 23.35% |
| PHO241220P00065000 | 2024-05-30 12:16PM EDT | 65.00 | 2.99 | 2.20 | 2.65 | 0.00 | - | 5 | 5 | 14.58% |
| PHO241220P00066000 | 2024-06-17 11:21AM EDT | 66.00 | 2.90 | 1.60 | 4.60 | 0.00 | - | - | 1 | 22.39% |
© 2024 Yahoo. Tutti i diritti riservati.