Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHO240719C00065000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 19.07% |
PHO240920C00065000 | 2024-06-18 1:11PM EDT | 2024-09-20 | 2.50 | 1.50 | 2.35 | 0.00 | - | 3 | 66 | 18.48% |
PHO241220C00065000 | 2024-06-20 11:57AM EDT | 2024-12-20 | 3.23 | 2.20 | 3.80 | 0.00 | - | 5 | 10 | 20.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHO240920P00065000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 1.31 | 0.40 | 2.85 | 0.00 | - | - | 1 | 23.06% |
PHO241220P00065000 | 2024-05-30 12:16PM EDT | 2024-12-20 | 2.99 | 1.25 | 3.10 | 0.00 | - | 5 | 5 | 17.42% |