Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHO240719C00066000 | 2024-06-24 1:28PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 26.07% |
PHO240920C00066000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.30 | 1.25 | 1.95 | 0.00 | - | 1 | 16 | 18.92% |
PHO241220C00066000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.83 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 26.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHO240719P00066000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 19.17% |
PHO240920P00066000 | 2024-06-10 9:52AM EDT | 2024-09-20 | 2.50 | 1.70 | 2.30 | 0.00 | - | - | 12 | 14.26% |
PHO241220P00066000 | 2024-06-17 11:21AM EDT | 2024-12-20 | 2.90 | 2.30 | 3.80 | 0.00 | - | - | 1 | 18.27% |