Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHO240719C00068000 | 2024-06-25 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 20.12% |
PHO240920C00068000 | 2024-06-27 12:31PM EDT | 2024-09-20 | 0.55 | 1.00 | 1.30 | 0.00 | - | 1 | 4 | 19.29% |
PHO241220C00068000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 1.74 | 0.65 | 2.70 | 0.00 | - | - | 1 | 21.52% |