Italia markets closed

Putnam Global Health Care B (PHSBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,25+0,16 (+0,76%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202421,2521,2521,2521,2521,25-
03 lug 202421,0921,0921,0921,0921,09-
02 lug 202421,2521,2521,2521,2521,25-
01 lug 202421,3621,3621,3621,3621,36-
28 giu 202421,5021,5021,5021,5021,50-
27 giu 202421,4721,4721,4721,4721,47-
26 giu 202421,5421,5421,5421,5421,54-
25 giu 202421,6821,6821,6821,6821,68-
24 giu 202421,5921,5921,5921,5921,59-
21 giu 202421,4621,4621,4621,4621,46-
20 giu 202421,3921,3921,3921,3921,39-
18 giu 202421,4421,4421,4421,4421,44-
17 giu 202421,4121,4121,4121,4121,41-
14 giu 202421,4321,4321,4321,4321,43-
13 giu 202421,4321,4321,4321,4321,43-
12 giu 202421,5121,5121,5121,5121,51-
11 giu 202421,4621,4621,4621,4621,46-
10 giu 202421,5421,5421,5421,5421,54-
07 giu 202421,5121,5121,5121,5121,51-
06 giu 202421,5721,5721,5721,5721,57-
05 giu 202421,4621,4621,4621,4621,46-
04 giu 202421,3221,3221,3221,3221,32-
03 giu 202421,1621,1621,1621,1621,16-
31 mag 202421,1321,1321,1321,1321,13-
30 mag 202420,8320,8320,8320,8320,83-
29 mag 202420,7920,7920,7920,7920,79-
28 mag 202420,9220,9220,9220,9220,92-
24 mag 202421,1421,1421,1421,1421,14-
23 mag 202421,1521,1521,1521,1521,15-
22 mag 202421,3221,3221,3221,3221,32-
21 mag 202421,3521,3521,3521,3521,35-
20 mag 202421,2621,2621,2621,2621,26-
17 mag 202421,2921,2921,2921,2921,29-
16 mag 202421,2821,2821,2821,2821,28-
15 mag 202421,3021,3021,3021,3021,30-
14 mag 202421,0621,0621,0621,0621,06-
13 mag 202421,0021,0021,0021,0021,00-
10 mag 202420,9820,9820,9820,9820,98-
09 mag 202420,9320,9320,9320,9320,93-
08 mag 202420,8120,8120,8120,8120,81-
07 mag 202420,8920,8920,8920,8920,89-
06 mag 202420,7320,7320,7320,7320,73-
03 mag 202420,6620,6620,6620,6620,66-
02 mag 202420,6720,6720,6720,6720,67-
01 mag 202420,6720,6720,6720,6720,67-
30 apr 202420,6620,6620,6620,6620,66-
29 apr 202420,6020,6020,6020,6020,60-
26 apr 202420,5220,5220,5220,5220,52-
25 apr 202420,5520,5520,5520,5520,55-
24 apr 202420,5720,5720,5720,5720,57-
23 apr 202420,5920,5920,5920,5920,59-
22 apr 202420,3220,3220,3220,3220,32-
19 apr 202420,2220,2220,2220,2220,22-
18 apr 202420,2020,2020,2020,2020,20-
17 apr 202420,2120,2120,2120,2120,21-
16 apr 202420,2120,2120,2120,2120,21-
15 apr 202420,1820,1820,1820,1820,18-
12 apr 202420,2620,2620,2620,2620,26-
11 apr 202420,5520,5520,5520,5520,55-
10 apr 202420,5620,5620,5620,5620,56-
09 apr 202420,7420,7420,7420,7420,74-
08 apr 202420,6720,6720,6720,6720,67-
05 apr 202420,7220,7220,7220,7220,72-
04 apr 202420,5120,5120,5120,5120,51-
03 apr 202420,8220,8220,8220,8220,82-
02 apr 202420,7820,7820,7820,7820,78-
01 apr 202421,1221,1221,1221,1221,12-
28 mar 202421,2621,2621,2621,2621,26-
27 mar 202421,2621,2621,2621,2621,26-
26 mar 202421,0221,0221,0221,0221,02-
25 mar 202420,8820,8820,8820,8820,88-
22 mar 202420,9320,9320,9320,9320,93-
21 mar 202420,9220,9220,9220,9220,92-
20 mar 202420,8720,8720,8720,8720,87-
19 mar 202420,9020,9020,9020,9020,90-
18 mar 202420,8720,8720,8720,8720,87-
15 mar 202420,8620,8620,8620,8620,86-
14 mar 202420,8920,8920,8920,8920,89-
13 mar 202420,9520,9520,9520,9520,95-
12 mar 202421,0621,0621,0621,0621,06-
11 mar 202420,8420,8420,8420,8420,84-
08 mar 202420,9320,9320,9320,9320,93-
07 mar 202421,0221,0221,0221,0221,02-
06 mar 202420,8320,8320,8320,8320,83-
05 mar 202420,7320,7320,7320,7320,73-
04 mar 202420,8920,8920,8920,8920,89-
01 mar 202420,9320,9320,9320,9320,93-
29 feb 202420,6420,6420,6420,6420,64-
28 feb 202420,7620,7620,7620,7620,76-
27 feb 202420,9720,9720,9720,9720,97-
26 feb 202421,0221,0221,0221,0221,02-
23 feb 202421,0621,0621,0621,0621,06-
22 feb 202420,9820,9820,9820,9820,98-
21 feb 202420,7820,7820,7820,7820,78-
20 feb 202420,8120,8120,8120,8120,81-
16 feb 202420,8820,8820,8820,8820,88-
15 feb 202420,7120,7120,7120,7120,71-
14 feb 202420,5920,5920,5920,5920,59-
13 feb 202420,3820,3820,3820,3820,38-
12 feb 202420,5020,5020,5020,5020,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...