Italia markets close in 7 hours 12 minutes

Pharus SICAV Trend Player Q EUR Acc (PHSTPQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
204,46+1,99 (+0,98%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024204,46204,46204,46204,46204,46-
15 mag 2024204,94204,94204,94204,94204,94-
14 mag 2024202,47202,47202,47202,47202,47-
13 mag 2024202,17202,17202,17202,17202,17-
10 mag 2024202,54202,54202,54202,54202,54-
09 mag 2024------
08 mag 2024202,67202,67202,67202,67202,67-
07 mag 2024203,06203,06203,06203,06203,06-
06 mag 2024202,77202,77202,77202,77202,77-
03 mag 2024201,00201,00201,00201,00201,00-
02 mag 2024199,95199,95199,95199,95199,95-
30 apr 2024198,04198,04198,04198,04198,04-
29 apr 2024200,12200,12200,12200,12200,12-
26 apr 2024200,51200,51200,51200,51200,51-
25 apr 2024197,36197,36197,36197,36197,36-
24 apr 2024199,48199,48199,48199,48199,48-
23 apr 2024200,31200,31200,31200,31200,31-
22 apr 2024198,70198,70198,70198,70198,70-
19 apr 2024196,73196,73196,73196,73196,73-
18 apr 2024199,09199,09199,09199,09199,09-
17 apr 2024199,45199,45199,45199,45199,45-
16 apr 2024200,45200,45200,45200,45200,45-
15 apr 2024200,93200,93200,93200,93200,93-
12 apr 2024203,74203,74203,74203,74203,74-
11 apr 2024204,49204,49204,49204,49204,49-
10 apr 2024202,73202,73202,73202,73202,73-
09 apr 2024202,55202,55202,55202,55202,55-
08 apr 2024202,31202,31202,31202,31202,31-
05 apr 2024202,75202,75202,75202,75202,75-
04 apr 2024200,86200,86200,86200,86200,86-
03 apr 2024203,21203,21203,21203,21203,21-
02 apr 2024203,95203,95203,95203,95203,95-
28 mar 2024204,85204,85204,85204,85204,85-
27 mar 2024204,59204,59204,59204,59204,59-
26 mar 2024204,50204,50204,50204,50204,50-
25 mar 2024204,84204,84204,84204,84204,84-
22 mar 2024205,45205,45205,45205,45205,45-
21 mar 2024204,52204,52204,52204,52204,52-
20 mar 2024204,32204,32204,32204,32204,32-
19 mar 2024202,87202,87202,87202,87202,87-
18 mar 2024202,66202,66202,66202,66202,66-
15 mar 2024201,52201,52201,52201,52201,52-
14 mar 2024203,03203,03203,03203,03203,03-
13 mar 2024203,35203,35203,35203,35203,35-
12 mar 2024204,06204,06204,06204,06204,06-
11 mar 2024201,75201,75201,75201,75201,75-
08 mar 2024202,08202,08202,08202,08202,08-
07 mar 2024203,30203,30203,30203,30203,30-
06 mar 2024201,58201,58201,58201,58201,58-
05 mar 2024200,81200,81200,81200,81200,81-
04 mar 2024202,46202,46202,46202,46202,46-
01 mar 2024202,86202,86202,86202,86202,86-
29 feb 2024201,80201,80201,80201,80201,80-
28 feb 2024200,33200,33200,33200,33200,33-
27 feb 2024200,57200,57200,57200,57200,57-
26 feb 2024200,23200,23200,23200,23200,23-
23 feb 2024200,34200,34200,34200,34200,34-
22 feb 2024199,67199,67199,67199,67199,67-
21 feb 2024195,82195,82195,82195,82195,82-
20 feb 2024198,58198,58198,58198,58198,58-
19 feb 2024200,54200,54200,54200,54200,54-
16 feb 2024200,54200,54200,54200,54200,54-
15 feb 2024201,97201,97201,97201,97201,97-
14 feb 2024202,08202,08202,08202,08202,08-
13 feb 2024200,11200,11200,11200,11200,11-
12 feb 2024201,74201,74201,74201,74201,74-
09 feb 2024202,00202,00202,00202,00202,00-
08 feb 2024200,80200,80200,80200,80200,80-
07 feb 2024201,04201,04201,04201,04201,04-
06 feb 2024199,61199,61199,61199,61199,61-
05 feb 2024200,17200,17200,17200,17200,17-
02 feb 2024199,74199,74199,74199,74199,74-
01 feb 2024196,55196,55196,55196,55196,55-
31 gen 2024195,27195,27195,27195,27195,27-
30 gen 2024197,50197,50197,50197,50197,50-
29 gen 2024198,43198,43198,43198,43198,43-
26 gen 2024196,03196,03196,03196,03196,03-
25 gen 2024------
24 gen 2024194,80194,80194,80194,80194,80-
23 gen 2024194,89194,89194,89194,89194,89-
22 gen 2024194,24194,24194,24194,24194,24-
19 gen 2024193,87193,87193,87193,87193,87-
18 gen 2024191,54191,54191,54191,54191,54-
17 gen 2024190,42190,42190,42190,42190,42-
16 gen 2024190,81190,81190,81190,81190,81-
15 gen 2024190,02190,02190,02190,02190,02-
12 gen 2024189,95189,95189,95189,95189,95-
11 gen 2024189,98189,98189,98189,98189,98-
10 gen 2024189,30189,30189,30189,30189,30-
09 gen 2024188,65188,65188,65188,65188,65-
08 gen 2024187,25187,25187,25187,25187,25-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023187,66187,66187,66187,66187,66-
28 dic 2023187,74187,74187,74187,74187,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...