Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHX240621C00002500 | 2024-06-05 12:56PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 275.00% |
PHX240719C00002500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.90 | 0.00 | - | 3 | 2 | 134.38% |
PHX240816C00002500 | 2024-06-14 3:04PM EDT | 2024-08-16 | 0.80 | 0.55 | 1.15 | -0.05 | -5.88% | 40 | 261 | 85.94% |
PHX241115C00002500 | 2024-06-14 3:05PM EDT | 2024-11-15 | 0.83 | 0.65 | 1.20 | -0.12 | -12.63% | 10 | 14 | 67.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHX240621P00002500 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 294 | 150.00% |
PHX240719P00002500 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 77.34% |
PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 88.28% |