Italia markets close in 6 hours 50 minutes

Principal High Yield Fund (PHYFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,58-0,02 (-0,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20246,586,586,586,586,58-
24 apr 20246,606,606,606,606,60-
23 apr 20246,606,606,606,606,60-
22 apr 20246,586,586,586,586,58-
19 apr 20246,566,566,566,566,56-
18 apr 20246,566,566,566,566,56-
17 apr 20246,566,566,566,566,56-
16 apr 20246,566,566,566,566,56-
15 apr 20246,586,586,586,586,58-
12 apr 20246,606,606,606,606,60-
11 apr 20246,616,616,616,616,61-
10 apr 20246,626,626,626,626,62-
09 apr 20246,656,656,656,656,65-
08 apr 20246,646,646,646,646,64-
05 apr 20246,656,656,656,656,65-
04 apr 20246,656,656,656,656,65-
03 apr 20246,656,656,656,656,65-
02 apr 20246,646,646,646,646,64-
01 apr 20246,666,666,666,666,66-
28 mar 20246,686,686,686,686,68-
27 mar 20246,686,686,686,686,68-
26 mar 20246,686,686,686,686,68-
25 mar 20246,686,686,686,686,68-
22 mar 20246,696,696,696,696,69-
21 mar 20246,686,686,686,686,68-
20 mar 20246,676,676,676,676,67-
19 mar 20246,666,666,666,666,66-
18 mar 20246,656,656,656,656,65-
15 mar 20246,656,656,656,656,65-
14 mar 20246,656,656,656,656,65-
13 mar 20246,676,676,676,676,67-
12 mar 20246,676,676,676,676,67-
11 mar 20246,676,676,676,676,67-
08 mar 20246,676,676,676,676,67-
07 mar 20246,676,676,676,676,67-
06 mar 20246,666,666,666,666,66-
05 mar 20246,656,656,656,656,65-
04 mar 20246,656,656,656,656,65-
01 mar 20246,656,656,656,656,65-
29 feb 20246,636,636,636,636,63-
28 feb 20246,636,636,636,636,63-
27 feb 20246,636,636,636,636,63-
26 feb 20246,646,646,646,646,64-
23 feb 20246,646,646,646,646,64-
22 feb 20246,646,646,646,646,64-
21 feb 20246,626,626,626,626,62-
20 feb 20246,636,636,636,636,63-
16 feb 20246,626,626,626,626,62-
15 feb 20246,636,636,636,636,63-
14 feb 20246,626,626,626,626,62-
13 feb 20246,626,626,626,626,62-
12 feb 20246,666,666,666,666,66-
09 feb 20246,656,656,656,656,65-
08 feb 20246,656,656,656,656,65-
07 feb 20246,656,656,656,656,65-
06 feb 20246,646,646,646,646,64-
05 feb 20246,636,636,636,636,63-
02 feb 20246,666,666,666,666,66-
01 feb 20246,676,676,676,676,67-
31 gen 20246,666,666,666,666,66-
31 gen 20240.035 Dividendo
30 gen 20246,666,666,666,666,62-
29 gen 20246,666,666,666,666,62-
26 gen 20246,656,656,656,656,62-
25 gen 20246,656,656,656,656,62-
24 gen 20246,636,636,636,636,60-
23 gen 20246,636,636,636,636,60-
22 gen 20246,646,646,646,646,61-
19 gen 20246,626,626,626,626,59-
18 gen 20246,626,626,626,626,59-
17 gen 20246,626,626,626,626,59-
16 gen 20246,646,646,646,646,61-
12 gen 20246,666,666,666,666,62-
11 gen 20246,656,656,656,656,62-
10 gen 20246,646,646,646,646,61-
09 gen 20246,636,636,636,636,60-
08 gen 20246,626,626,626,626,59-
05 gen 20246,616,616,616,616,58-
04 gen 20246,616,616,616,616,58-
03 gen 20246,616,616,616,616,58-
02 gen 20246,646,646,646,646,61-
29 dic 20236,676,676,676,676,63-
29 dic 20230.038 Dividendo
28 dic 20236,676,676,676,676,60-
27 dic 20236,686,686,686,686,61-
26 dic 20236,666,666,666,666,59-
22 dic 20236,666,666,666,666,59-
21 dic 20236,656,656,656,656,58-
20 dic 20236,646,646,646,646,57-
19 dic 20236,636,636,636,636,56-
18 dic 20236,626,626,626,626,55-
15 dic 20236,626,626,626,626,55-
14 dic 20236,636,636,636,636,56-
13 dic 20236,556,556,556,556,48-
12 dic 20236,516,516,516,516,44-
11 dic 20236,516,516,516,516,44-
08 dic 20236,516,516,516,516,44-
07 dic 20236,536,536,536,536,46-
06 dic 20236,526,526,526,526,45-
05 dic 20236,526,526,526,526,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...