Italia markets open in 2 hours 47 minutes

PGIM High Yield Fund- Class R6 (PHYQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
5,44-0,01 (-0,18%)
Alla chiusura: 08:00PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 gen 20225,445,445,445,445,44-
13 gen 20225,455,455,455,455,45-
12 gen 20225,465,465,465,465,46-
11 gen 20225,445,445,445,445,44-
10 gen 20225,435,435,435,435,43-
07 gen 20225,455,455,455,455,45-
06 gen 20225,455,455,455,455,45-
05 gen 20225,465,465,465,465,46-
04 gen 20225,485,485,485,485,48-
03 gen 20225,485,485,485,485,48-
31 dic 20215,495,495,495,495,49-
30 dic 20215,495,495,495,495,49-
29 dic 20215,555,555,555,555,55-
28 dic 20215,555,555,555,555,55-
27 dic 20215,555,555,555,555,55-
23 dic 20215,545,545,545,545,54-
23 dic 20210.002 Dividendo
22 dic 20215,535,535,535,535,53-
21 dic 20215,525,525,525,525,52-
20 dic 20215,515,515,515,515,51-
17 dic 20215,525,525,525,525,52-
16 dic 20215,525,525,525,525,52-
15 dic 20215,515,515,515,515,51-
14 dic 20215,515,515,515,515,51-
13 dic 20215,525,525,525,525,52-
10 dic 20215,525,525,525,525,52-
09 dic 20215,525,525,525,525,52-
08 dic 20215,535,535,535,535,53-
07 dic 20215,535,535,535,535,53-
06 dic 20215,505,505,505,505,50-
03 dic 20215,495,495,495,495,49-
02 dic 20215,485,485,485,485,48-
01 dic 20215,475,475,475,475,47-
30 nov 20215,475,475,475,475,47-
30 nov 20210.024 Dividendo
29 nov 20215,485,485,485,485,45-
26 nov 20215,465,465,465,465,43-
24 nov 20215,495,495,495,495,46-
23 nov 20215,505,505,505,505,47-
22 nov 20215,515,515,515,515,48-
19 nov 20215,525,525,525,525,49-
18 nov 20215,535,535,535,535,50-
17 nov 20215,535,535,535,535,50-
16 nov 20215,545,545,545,545,51-
15 nov 20215,545,545,545,545,51-
12 nov 20215,575,575,575,575,54-
11 nov 20215,575,575,575,575,54-
10 nov 20215,575,575,575,575,54-
09 nov 20215,595,595,595,595,56-
08 nov 20215,585,585,585,585,55-
05 nov 20215,585,585,585,585,55-
04 nov 20215,565,565,565,565,53-
03 nov 20215,555,555,555,555,52-
02 nov 20215,555,555,555,555,52-
01 nov 20215,555,555,555,555,52-
29 ott 20215,555,555,555,555,52-
29 ott 20210.024 Dividendo
28 ott 20215,565,565,565,565,51-
27 ott 20215,565,565,565,565,51-
26 ott 20215,565,565,565,565,51-
25 ott 20215,565,565,565,565,51-
22 ott 20215,555,555,555,555,50-
21 ott 20215,565,565,565,565,51-
20 ott 20215,565,565,565,565,51-
19 ott 20215,565,565,565,565,51-
18 ott 20215,565,565,565,565,51-
15 ott 20215,575,575,575,575,52-
14 ott 20215,575,575,575,575,52-
13 ott 20215,555,555,555,555,50-
12 ott 20215,555,555,555,555,50-
11 ott 20215,565,565,565,565,51-
08 ott 20215,575,575,575,575,52-
07 ott 20215,575,575,575,575,52-
06 ott 20215,575,575,575,575,52-
05 ott 20215,595,595,595,595,54-
04 ott 20215,585,585,585,585,53-
01 ott 20215,595,595,595,595,54-
30 set 20215,595,595,595,595,54-
30 set 20210.024 Dividendo
29 set 20215,595,595,595,595,52-
28 set 20215,585,585,585,585,51-
27 set 20215,605,605,605,605,53-
24 set 20215,605,605,605,605,53-
23 set 20215,615,615,615,615,54-
22 set 20215,615,615,615,615,54-
21 set 20215,605,605,605,605,53-
20 set 20215,605,605,605,605,53-
17 set 20215,625,625,625,625,55-
16 set 20215,625,625,625,625,55-
15 set 20215,625,625,625,625,55-
14 set 20215,625,625,625,625,55-
13 set 20215,615,615,615,615,54-
10 set 20215,615,615,615,615,54-
09 set 20215,615,615,615,615,54-
08 set 20215,615,615,615,615,54-
07 set 20215,605,605,605,605,53-
03 set 20215,615,615,615,615,54-
02 set 20215,605,605,605,605,53-
01 set 20215,605,605,605,605,53-
31 ago 20215,605,605,605,605,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...