Italia markets closed

PGIM High Yield Fund- Class R6 (PHYQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,8900+0,0200 (+0,41%)
Al 08:05AM EDT. Mercato aperto.
Periodo di tempo:
12 ago 2021 - 12 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2022------
11 ago 20224,89004,89004,89004,89004,8900-
10 ago 20224,87004,87004,87004,87004,8700-
09 ago 20224,84004,84004,84004,84004,8400-
08 ago 20224,86004,86004,86004,86004,8600-
05 ago 20224,84004,84004,84004,84004,8400-
04 ago 20224,86004,86004,86004,86004,8600-
03 ago 20224,84004,84004,84004,84004,8400-
02 ago 20224,83004,83004,83004,83004,8300-
01 ago 20224,84004,84004,84004,84004,8400-
29 lug 20224,83004,83004,83004,83004,8300-
28 lug 20224,80004,80004,80004,80004,8000-
27 lug 20224,77004,77004,77004,77004,7700-
26 lug 20224,76004,76004,76004,76004,7600-
25 lug 20224,77004,77004,77004,77004,7700-
22 lug 20224,76004,76004,76004,76004,7600-
21 lug 20224,74004,74004,74004,74004,7400-
20 lug 20224,72004,72004,72004,72004,7200-
19 lug 20224,68004,68004,68004,68004,6800-
18 lug 20224,67004,67004,67004,67004,6700-
15 lug 20224,65004,65004,65004,65004,6500-
14 lug 20224,62004,62004,62004,62004,6200-
13 lug 20224,65004,65004,65004,65004,6500-
12 lug 20224,65004,65004,65004,65004,6500-
11 lug 20224,65004,65004,65004,65004,6500-
08 lug 20224,64004,64004,64004,64004,6400-
07 lug 20224,64004,64004,64004,64004,6400-
06 lug 20224,61004,61004,61004,61004,6100-
05 lug 20224,61004,61004,61004,61004,6100-
01 lug 20224,62004,62004,62004,62004,6200-
30 giu 20224,61004,61004,61004,61004,6100-
30 giu 20220.026 Dividendo
29 giu 20224,62004,62004,62004,62004,5940-
28 giu 20224,65004,65004,65004,65004,6238-
27 giu 20224,68004,68004,68004,68004,6537-
24 giu 20224,68004,68004,68004,68004,6537-
23 giu 20224,67004,67004,67004,67004,6437-
22 giu 20224,67004,67004,67004,67004,6437-
21 giu 20224,68004,68004,68004,68004,6537-
17 giu 20224,67004,67004,67004,67004,6437-
16 giu 20224,68004,68004,68004,68004,6537-
15 giu 20224,72004,72004,72004,72004,6934-
14 giu 20224,69004,69004,69004,69004,6636-
13 giu 20224,83004,83004,83004,83004,8028-
10 giu 20224,83004,83004,83004,83004,8028-
09 giu 20224,88004,88004,88004,88004,8525-
08 giu 20224,90004,90004,90004,90004,8724-
07 giu 20224,92004,92004,92004,92004,8923-
06 giu 20224,93004,93004,93004,93004,9023-
03 giu 20224,94004,94004,94004,94004,9122-
02 giu 20224,95004,95004,95004,95004,9221-
01 giu 20224,95004,95004,95004,95004,9221-
31 mag 20224,95004,95004,95004,95004,9221-
31 mag 20220.027 Dividendo
27 mag 20224,96004,96004,96004,96004,9052-
26 mag 20224,93004,93004,93004,93004,8756-
25 mag 20224,87004,87004,87004,87004,8162-
24 mag 20224,83004,83004,83004,83004,7767-
23 mag 20224,82004,82004,82004,82004,7668-
20 mag 20224,81004,81004,81004,81004,7569-
19 mag 20224,80004,80004,80004,80004,7470-
18 mag 20224,80004,80004,80004,80004,7470-
17 mag 20224,83004,83004,83004,83004,7767-
16 mag 20224,83004,83004,83004,83004,7767-
13 mag 20224,83004,83004,83004,83004,7767-
12 mag 20224,83004,83004,83004,83004,7767-
11 mag 20224,85004,85004,85004,85004,7965-
10 mag 20224,85004,85004,85004,85004,7965-
09 mag 20224,86004,86004,86004,86004,8063-
06 mag 20224,91004,91004,91004,91004,8558-
05 mag 20224,94004,94004,94004,94004,8855-
04 mag 20224,95004,95004,95004,95004,8953-
03 mag 20224,94004,94004,94004,94004,8855-
02 mag 20224,92004,92004,92004,92004,8657-
29 apr 20224,96004,96004,96004,96004,9052-
29 apr 20220.023 Dividendo
28 apr 20224,98004,98004,98004,98004,9023-
27 apr 20224,99004,99004,99004,99004,9121-
26 apr 20225,00005,00005,00005,00004,9220-
25 apr 20225,00005,00005,00005,00004,9220-
22 apr 20225,01005,01005,01005,01004,9318-
21 apr 20225,03005,03005,03005,03004,9515-
20 apr 20225,05005,05005,05005,05004,9712-
19 apr 20225,04005,04005,04005,04004,9613-
18 apr 20225,06005,06005,06005,06004,9810-
14 apr 20225,07005,07005,07005,07004,9909-
13 apr 20225,07005,07005,07005,07004,9909-
12 apr 20225,06005,06005,06005,06004,9810-
11 apr 20225,05005,05005,05005,05004,9712-
08 apr 20225,09005,09005,09005,09005,0106-
07 apr 20225,10005,10005,10005,10005,0204-
06 apr 20225,12005,12005,12005,12005,0401-
05 apr 20225,15005,15005,15005,15005,0696-
04 apr 20225,16005,16005,16005,16005,0795-
01 apr 20225,16005,16005,16005,16005,0795-
31 mar 20225,16005,16005,16005,16005,0795-
31 mar 20220.027 Dividendo
30 mar 20225,16005,16005,16005,16005,0529-
29 mar 20225,14005,14005,14005,14005,0333-
28 mar 20225,12005,12005,12005,12005,0137-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...