Italia markets close in 1 hour 56 minutes
FTSE MIB
33.280,77 +372,72 (+1,13%) Dow Jones
38.814,23 +36,13 (+0,09%) Nasdaq
17.859,64 +2,62 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 5.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 2.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.37 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | - | 0 | 97.50 | 1.90 | 0.00 | - | 1 | 2 |
| 67.60 | 0.00 | - | 1 | 14 | 100.00 | 2.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 3.62 | 0.00 | - | 3 | 3 |
| 59.78 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 5 | 120.00 | 20.00 | 0.00 | - | - | 1 |
| 44.50 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 23.74 | 0.00 | - | 3 | 0 | 130.00 | 7.50 | 0.00 | - | 7 | 6 |
| 26.00 | 0.00 | - | 6 | 0 | 135.00 | 9.80 | 0.00 | - | 1 | 7 |
| 27.00 | 0.00 | - | 2 | 6 | 140.00 | 10.50 | 0.00 | - | 7 | 9 |
| 29.60 | 0.00 | - | 5 | 4 | 145.00 | 14.30 | 0.00 | - | - | 3 |
| 21.59 | 0.00 | - | 1 | 13 | 150.00 | 22.60 | 0.00 | - | 2 | 3 |
| 19.70 | 0.00 | - | 1 | 3 | 155.00 | 17.50 | 0.00 | - | 1 | 1 |
| 23.10 | 0.00 | - | 2 | 2 | 160.00 | 21.80 | 0.00 | - | - | 3 |
| 15.49 | 0.00 | - | 5 | 5 | 165.00 | 24.00 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 5 | 6 | 175.00 | 30.10 | 0.00 | - | - | 3 |
| 18.00 | 0.00 | - | 8 | 10 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 13 | 190.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 9 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.