Italia markets close in 1 hour 48 minutes
FTSE MIB
33.263,14 +355,09 (+1,08%) Dow Jones
38.936,84 +158,74 (+0,41%) Nasdaq
17.848,01 -9,01 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00105000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PI240719C00105000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 66.40 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| PI240920C00105000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PI241220C00105000 | 2024-03-04 4:18PM EDT | 2024-12-20 | 29.06 | 34.80 | 37.80 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00105000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 50.00% |
| PI240719P00105000 | 2024-03-08 2:58PM EDT | 2024-07-19 | 11.00 | 6.20 | 8.50 | 0.00 | - | 1 | 4 | 158.76% |
| PI240920P00105000 | 2024-06-07 3:39PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PI241018P00105000 | 2024-06-07 2:01PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PI241220P00105000 | 2024-06-07 12:22PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PI250117P00105000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.