Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00185000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
PI240719C00185000 | 2024-05-30 1:33PM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
PI240920C00185000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PI241018C00185000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 15.00 | 13.50 | 17.90 | 0.00 | - | - | 3 | 77.17% |
PI241220C00185000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 18.55 | 22.00 | 25.80 | 0.00 | - | - | 1 | 82.03% |
PI250117C00185000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00185000 | 2024-05-30 11:29AM EDT | 2024-07-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |