Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00200000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 81.47% |
PI240719C00200000 | 2024-05-28 10:13AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.95 | 0.00 | - | 2 | 4 | 51.97% |
PI240920C00200000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 11.60 | 7.10 | 11.20 | 0.00 | - | 1 | 5 | 57.86% |
PI241018C00200000 | 2024-05-28 11:32AM EDT | 2024-10-18 | 9.70 | 9.40 | 12.80 | 0.00 | - | 3 | 5 | 57.00% |
PI241220C00200000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 16.50 | 15.10 | 19.40 | 0.00 | - | 2 | 30 | 60.53% |
PI250117C00200000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 18.80 | 17.10 | 20.40 | 0.00 | - | 1 | 1 | 59.67% |