Italia markets close in 1 hour 29 minutes
FTSE MIB
33.291,30 +383,25 (+1,16%) Dow Jones
38.850,26 +72,16 (+0,19%) Nasdaq
17.847,27 -9,75 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,87 +0,54 (+0,67%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 70.07 | 0.00 | - | 1 | 2 | 80.00 | 3.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 50 | 197 |
| 67.25 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | 2 | 2 |
| 34.10 | 0.00 | - | 5 | 5 | 115.00 | 0.60 | 0.00 | - | 7 | 8 |
| 52.20 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 56 |
| 40.19 | 0.00 | - | 1 | 3 | 125.00 | 0.50 | 0.00 | - | 1 | 67 |
| 20.70 | 0.00 | - | 2 | 4 | 130.00 | 0.50 | 0.00 | - | 2 | 12 |
| 13.05 | 0.00 | - | 2 | 2 | 135.00 | 0.25 | 0.00 | - | 3 | 245 |
| 12.20 | 0.00 | - | 13 | 14 | 140.00 | 0.50 | 0.00 | - | 3 | 620 |
| 6.30 | 0.00 | - | 1 | 28 | 145.00 | 1.30 | 0.00 | - | 10 | 68 |
| 6.50 | 0.00 | - | 1 | 43 | 150.00 | 3.70 | 0.00 | - | 8 | 107 |
| 1.30 | 0.00 | - | 1 | 136 | 155.00 | 9.10 | 0.00 | - | 8 | 20 |
| 0.76 | 0.00 | - | 1 | 101 | 160.00 | 8.80 | 0.00 | - | 1 | 51 |
| 0.90 | 0.00 | - | 1 | 33 | 165.00 | 14.00 | 0.00 | - | 2 | 58 |
| 0.43 | 0.00 | - | 1 | 101 | 170.00 | 20.00 | 0.00 | - | 15 | 12 |
| 0.80 | 0.00 | - | 4 | 147 | 175.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 282 | 180.00 | 30.00 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 103 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 15 | 190.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.