Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00100000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 52.21 | 71.00 | 75.40 | 0.00 | - | 5 | 4 | 763.48% |
| PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 72.00 | 76.30 | 0.00 | - | 3 | 6 | 76.86% |
| PI240920C00100000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 68.98 | 74.00 | 78.90 | 0.00 | - | 10 | 41 | 75.81% |
| PI241018C00100000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 67.60 | 74.50 | 78.50 | 0.00 | - | 1 | 14 | 68.93% |
| PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 77.50 | 81.60 | 0.00 | - | 5 | 21 | 72.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00100000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,577 | 384.38% |
| PI240621P00100000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 170 | 89.55% |
| PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 100.02% |
| PI241018P00100000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 4.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.16% |
| PI241220P00100000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 4.30 | 1.15 | 5.30 | 0.00 | - | 2 | 7 | 58.81% |
© 2024 Yahoo. Tutti i diritti riservati.