Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00115000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 45.65 | 54.00 | 58.00 | 0.00 | - | 5 | 5 | 69.43% |
PI240719C00115000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 56.20 | 54.50 | 58.70 | +10.20 | +22.17% | 1 | 37 | 62.33% |
PI240920C00115000 | 2024-03-01 1:22PM EDT | 2024-09-20 | 21.60 | 27.60 | 31.40 | 0.00 | - | 40 | 40 | 0.00% |
PI241018C00115000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 25.95 | 50.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
PI241220C00115000 | 2024-02-27 4:03PM EDT | 2024-12-20 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00115000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.32 | 0.05 | 1.10 | 0.00 | - | 1 | 6 | 76.81% |
PI240719P00115000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.67 | 0.25 | 1.75 | 0.00 | - | 1 | 10 | 63.35% |