Italia markets closed
Dow Jones
39.871,14 -132,45 (-0,33%) Nasdaq
16.802,66 +116,69 (+0,70%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.229,01 +1.889,07 (+3,08%) CMC Crypto 200
1.385,90 +31,48 (+2,33%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00120000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 52.20 | 48.50 | 52.50 | 0.00 | - | 1 | 1 | 72.17% |
| PI240719C00120000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 52.75 | 49.60 | 53.50 | 0.00 | - | 3 | 51 | 65.75% |
| PI240920C00120000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 58.99 | 53.60 | 57.50 | 0.00 | - | 2 | 19 | 67.53% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 0.00% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 54.16 | 59.10 | 62.50 | 0.00 | - | 25 | 90 | 67.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00120000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.93 | 0.05 | 1.40 | 0.00 | - | 100 | 55 | 72.31% |
| PI240719P00120000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.25 | 0.00 | - | 1 | 16 | 58.96% |
| PI240920P00120000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 9.00 | 2.50 | 4.20 | 0.00 | - | - | 2 | 55.70% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 54.18% |
| PI241220P00120000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 8.20 | 6.20 | 9.10 | 0.00 | - | 1 | 1 | 57.52% |
© 2024 Yahoo. Tutti i diritti riservati.