Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.542,71 +1.524,52 (+2,54%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00125000 | 2024-05-16 11:11AM EDT | 2024-05-17 | 46.60 | 46.00 | 50.20 | 0.00 | - | 1 | 133 | 490.14% |
| PI240621C00125000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 37.40 | 47.00 | 50.80 | 0.00 | - | 1 | 4 | 60.89% |
| PI240719C00125000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 50.65 | 48.00 | 52.00 | 0.00 | - | 1 | 25 | 59.35% |
| PI240920C00125000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 34.70 | 51.50 | 56.00 | 0.00 | - | - | 0 | 61.76% |
| PI241018C00125000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 44.50 | 53.00 | 56.50 | 0.00 | - | 2 | 1 | 59.78% |
| PI241220C00125000 | 2024-04-08 9:53AM EDT | 2024-12-20 | 26.97 | 51.10 | 54.70 | 0.00 | - | 4 | 13 | 50.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00125000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 237.50% |
| PI240621P00125000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 67 | 80.44% |
| PI240719P00125000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 12.10 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 67.49% |
| PI241220P00125000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 12.62 | 6.30 | 10.00 | 0.00 | - | 10 | 12 | 55.99% |
© 2024 Yahoo. Tutti i diritti riservati.