Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00135000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 25.20 | 34.30 | 38.00 | 0.00 | - | 2 | 1 | 61.05% |
PI240719C00135000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 41.35 | 36.10 | 39.50 | 0.00 | - | 2 | 12 | 57.23% |
PI240920C00135000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 46.40 | 41.90 | 45.40 | 0.00 | - | 15 | 17 | 62.89% |
PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 44.00 | 47.00 | 0.00 | - | 6 | 0 | 62.57% |
PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00135000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.92 | 0.25 | 0.80 | +0.42 | +84.00% | 3 | 26 | 52.78% |
PI240719P00135000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 10.80 | 1.25 | 1.80 | 0.00 | - | - | 3 | 48.19% |
PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 5.40 | 7.20 | 0.00 | - | 5 | 9 | 53.44% |
PI241018P00135000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 14.70 | 6.50 | 9.40 | 0.00 | - | 8 | 8 | 53.74% |