Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00140000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 31.40 | 31.00 | 34.90 | +1.40 | +4.67% | 11 | 471 | 337.11% |
| PI240621C00140000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 31.45 | 32.00 | 36.10 | 0.00 | - | 1 | 5 | 67.54% |
| PI240719C00140000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 30.00 | 34.00 | 37.20 | 0.00 | - | 1 | 22 | 57.31% |
| PI240920C00140000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 34.43 | 40.00 | 44.40 | 0.00 | - | 1 | 2 | 58.80% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 42.00 | 45.50 | 0.00 | - | 2 | 6 | 57.86% |
| PI241220C00140000 | 2024-05-08 2:28PM EDT | 2024-12-20 | 43.40 | 47.50 | 51.00 | 0.00 | - | 1 | 9 | 62.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00140000 | 2024-05-16 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 195 | 162.50% |
| PI240621P00140000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.62 | 0.35 | 1.50 | 0.00 | - | 6 | 26 | 56.20% |
| PI240719P00140000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 2.25 | 1.25 | 3.10 | 0.00 | - | 2 | 9 | 53.17% |
| PI240920P00140000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 7.20 | 6.10 | 9.00 | 0.00 | - | 2 | 14 | 54.58% |
| PI241018P00140000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 12.50 | 6.90 | 10.00 | 0.00 | - | 8 | 14 | 52.18% |
© 2024 Yahoo. Tutti i diritti riservati.