Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.474,36 +1.410,09 (+2,35%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00145000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 26.20 | 26.00 | 30.10 | +1.50 | +6.07% | 2 | 82 | 307.03% |
| PI240621C00145000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 21.80 | 27.50 | 31.00 | 0.00 | - | 1 | 13 | 58.94% |
| PI240719C00145000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 23.31 | 29.50 | 33.80 | 0.00 | - | 1 | 6 | 59.24% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 38.50 | 42.00 | 0.00 | - | 5 | 4 | 56.89% |
| PI241220C00145000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 30.86 | 44.50 | 48.00 | 0.00 | - | 3 | 2 | 61.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00145000 | 2024-05-16 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 138.28% |
| PI240621P00145000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 0.83 | 0.70 | 1.15 | 0.00 | - | 3 | 25 | 45.61% |
| PI240719P00145000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 2.74 | 0.30 | 4.50 | 0.00 | - | 1 | 9 | 54.71% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 8.90 | 11.50 | 0.00 | - | - | 3 | 52.30% |
| PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 12.70 | 16.50 | 0.00 | - | - | 10 | 54.35% |
© 2024 Yahoo. Tutti i diritti riservati.