Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.385,16 +1.472,15 (+2,46%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00150000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 23.00 | 21.00 | 25.00 | +3.16 | +15.93% | 1 | 153 | 259.47% |
| PI240621C00150000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 22.15 | 23.00 | 26.50 | -0.66 | -2.89% | 1 | 33 | 54.88% |
| PI240719C00150000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 27.50 | 25.50 | 28.80 | 0.00 | - | 2 | 12 | 52.47% |
| PI240920C00150000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 28.92 | 34.60 | 37.60 | 0.00 | - | 2 | 1 | 59.50% |
| PI241018C00150000 | 2024-04-26 9:33AM EDT | 2024-10-18 | 26.50 | 36.40 | 37.90 | 0.00 | - | 1 | 14 | 56.62% |
| PI241220C00150000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 14.62 | 41.50 | 45.90 | 0.00 | - | 1 | 5 | 62.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00150000 | 2024-05-16 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 114.06% |
| PI240621P00150000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.60 | +0.24 | +19.05% | 2 | 26 | 43.24% |
| PI240719P00150000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 3.24 | 2.60 | 4.50 | -3.78 | -53.85% | 1 | 7 | 48.22% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 10.10 | 13.50 | 0.00 | - | 2 | 3 | 51.49% |
| PI241220P00150000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 16.61 | 14.60 | 18.50 | -3.76 | -18.46% | 1 | 6 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.