Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00155000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 16.80 | 16.20 | 19.50 | +3.30 | +24.44% | 1 | 136 | 192.38% |
| PI240621C00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 20.95 | 19.00 | 22.90 | +8.75 | +71.72% | 1 | 15 | 55.63% |
| PI240719C00155000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 22.88 | 21.50 | 25.10 | +1.51 | +7.07% | 1 | 6 | 51.26% |
| PI240920C00155000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 15.00 | 30.50 | 33.40 | 0.00 | - | 4 | 7 | 55.97% |
| PI241018C00155000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 29.71 | 32.50 | 35.50 | 0.00 | - | 2 | 2 | 55.80% |
| PI241220C00155000 | 2024-02-08 12:50PM EDT | 2024-12-20 | 13.00 | 12.50 | 16.90 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00155000 | 2024-05-14 3:51PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.00 | 0.00 | - | 19 | 45 | 186.82% |
| PI240621P00155000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 2.07 | 1.60 | 2.65 | 0.00 | - | 2 | 17 | 43.91% |
| PI240719P00155000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 10.00 | 3.80 | 5.90 | 0.00 | - | - | 1 | 47.88% |
| PI240920P00155000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 21.00 | 10.90 | 14.00 | 0.00 | - | - | 1 | 52.91% |
| PI241220P00155000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 21.49 | 16.90 | 20.50 | 0.00 | - | 1 | 1 | 53.59% |
© 2024 Yahoo. Tutti i diritti riservati.