Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.568,45 +1.636,44 (+2,73%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00165000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 6.50 | 6.00 | 9.80 | +0.20 | +3.17% | 212 | 251 | 123.93% |
| PI240621C00165000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 13.03 | 13.10 | 14.70 | 0.00 | - | 3 | 43 | 46.94% |
| PI240719C00165000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 17.57 | 15.50 | 17.70 | 0.00 | - | 2 | 14 | 46.33% |
| PI240920C00165000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 25.50 | 24.80 | 27.80 | 0.00 | - | 3 | 117 | 55.11% |
| PI241018C00165000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 24.75 | 27.00 | 30.90 | 0.00 | - | 2 | 0 | 56.06% |
| PI241220C00165000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 36.00 | 33.60 | 37.50 | +7.95 | +28.34% | 1 | 8 | 60.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00165000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 53 | 61.91% |
| PI240621P00165000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 5.30 | 4.40 | 5.10 | -0.60 | -10.34% | 19 | 38 | 40.89% |
| PI240719P00165000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 12.20 | 7.00 | 9.30 | 0.00 | - | 1 | 3 | 46.34% |
| PI241220P00165000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 27.30 | 22.00 | 26.50 | 0.00 | - | 2 | 2 | 54.58% |
© 2024 Yahoo. Tutti i diritti riservati.